| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:41:39 PM | 1.2100 | 0 |
| 2024-05-16 | 11:41:58 AM | 1.2100 | 0 |
| 2024-05-16 | 9:41:04 AM | 1.2500 | 0 |
| 2024-05-16 | 8:00:50 AM | 1.1800 | 0 |
| 2024-05-15 | 9:40:58 PM | 1.2700 | 0 |
| 2024-05-15 | 7:40:17 PM | 1.2900 | 0 |
| 2024-05-15 | 5:40:04 PM | 1.3000 | 0 |
| 2024-05-15 | 3:41:53 PM | 1.3700 | 0 |
| 2024-05-15 | 1:42:14 PM | 1.4100 | 0 |
| 2024-05-15 | 11:40:03 AM | 1.4100 | 0 |
| 2024-05-15 | 9:40:14 AM | 1.4400 | 0 |
| 2024-05-15 | 8:02:52 AM | 1.4400 | 0 |
| 2024-05-14 | 9:42:04 PM | 1.4700 | 0 |