| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:01 AM | 96.110 | 0 |
| 2024-06-06 | 9:40:07 AM | 96.110 | 0 |
| 2024-06-06 | 9:00:22 AM | 96.140 | 0 |
| 2024-06-05 | 9:40:01 PM | 96.170 | 0 |
| 2024-06-05 | 7:40:02 PM | 96.170 | 0 |
| 2024-06-05 | 5:40:00 PM | 96.170 | 0 |
| 2024-06-05 | 3:40:00 PM | 96.270 | 0 |
| 2024-06-05 | 1:40:02 PM | 96.270 | 0 |
| 2024-06-05 | 11:40:07 AM | 96.160 | 0 |
| 2024-06-05 | 9:40:05 AM | 96.350 | 0 |
| 2024-06-05 | 9:00:26 AM | 96.310 | 0 |
| 2024-06-04 | 9:40:07 PM | 96.310 | 0 |
| 2024-06-04 | 7:40:03 PM | 96.310 | 0 |