| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:40:13 AM | 100.930 | 0 |
| 2024-05-17 | 9:40:09 AM | 100.940 | 0 |
| 2024-05-17 | 9:00:05 AM | 100.940 | 0 |
| 2024-05-16 | 9:40:03 PM | 100.960 | 0 |
| 2024-05-16 | 7:40:15 PM | 100.960 | 0 |
| 2024-05-16 | 5:40:19 PM | 100.960 | 0 |
| 2024-05-16 | 3:40:19 PM | 100.960 | 0 |
| 2024-05-16 | 1:40:19 PM | 100.960 | 0 |
| 2024-05-16 | 11:40:11 AM | 100.960 | 0 |
| 2024-05-16 | 9:40:09 AM | 100.960 | 0 |
| 2024-05-16 | 9:00:16 AM | 100.960 | 0 |