| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:12 AM | 103.170 | 0 |
| 2024-05-30 | 9:00:19 AM | 103.210 | 0 |
| 2024-05-29 | 9:40:16 PM | 102.250 | 0 |
| 2024-05-29 | 7:40:10 PM | 102.250 | 0 |
| 2024-05-29 | 5:40:06 PM | 102.260 | 0 |
| 2024-05-29 | 3:40:08 PM | 103.220 | 0 |
| 2024-05-29 | 1:40:03 PM | 103.220 | 0 |
| 2024-05-29 | 11:40:14 AM | 103.230 | 0 |
| 2024-05-29 | 9:40:18 AM | 103.330 | 0 |
| 2024-05-29 | 9:00:12 AM | 103.310 | 0 |