| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:54:31 PM | 1.150 | 0 |
| 2024-05-14 | 12:53:53 PM | 1.140 | 0 |
| 2024-05-14 | 12:01:01 PM | 1.130 | 0 |
| 2024-05-14 | 11:29:47 AM | 1.130 | 0 |
| 2024-05-14 | 11:13:49 AM | 1.110 | 0 |
| 2024-05-14 | 10:22:12 AM | 1.110 | 0 |
| 2024-05-14 | 9:33:45 AM | 1.140 | 0 |
| 2024-05-14 | 9:21:05 AM | 1.140 | 0 |