| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:20 PM | 19.050 | 0 |
| 2024-05-31 | 11:34:20 AM | 19.050 | 0 |
| 2024-05-31 | 10:34:19 AM | 19.040 | 0 |
| 2024-05-31 | 9:34:35 AM | 19.040 | 0 |
| 2024-05-31 | 8:34:06 AM | 19.010 | 0 |
| 2024-05-30 | 9:34:17 PM | 19.010 | 0 |
| 2024-05-30 | 8:34:19 PM | 19.010 | 0 |
| 2024-05-30 | 7:35:01 PM | 19.010 | 0 |
| 2024-05-30 | 6:34:16 PM | 19.010 | 0 |
| 2024-05-30 | 4:34:12 PM | 19.040 | 0 |
| 2024-05-30 | 3:34:27 PM | 19.040 | 0 |
| 2024-05-30 | 2:34:30 PM | 19.040 | 0 |
| 2024-05-30 | 1:34:29 PM | 19.040 | 0 |