| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:02 PM | 29.880 | 0 |
| 2024-05-29 | 6:34:17 PM | 29.880 | 0 |
| 2024-05-29 | 4:34:21 PM | 29.910 | 0 |
| 2024-05-29 | 3:34:38 PM | 29.910 | 0 |
| 2024-05-29 | 2:34:33 PM | 29.910 | 0 |
| 2024-05-29 | 1:34:39 PM | 29.910 | 0 |
| 2024-05-29 | 12:34:25 PM | 29.910 | 0 |
| 2024-05-29 | 11:34:34 AM | 29.910 | 0 |
| 2024-05-29 | 10:34:16 AM | 29.910 | 0 |
| 2024-05-29 | 9:34:25 AM | 29.910 | 0 |
| 2024-05-28 | 9:34:24 PM | 29.870 | 0 |
| 2024-05-28 | 8:34:21 PM | 29.870 | 0 |