| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:34:21 PM | 22.230 | 0 |
| 5/31/2024 | 12:34:20 PM | 22.210 | 0 |
| 5/31/2024 | 11:34:20 AM | 22.210 | 0 |
| 5/31/2024 | 10:34:19 AM | 22.270 | 0 |
| 5/31/2024 | 9:34:34 AM | 22.270 | 0 |
| 5/31/2024 | 8:34:06 AM | 21.930 | 0 |
| 5/30/2024 | 9:34:17 PM | 21.920 | 0 |
| 5/30/2024 | 8:34:19 PM | 21.930 | 0 |
| 5/30/2024 | 7:35:01 PM | 21.920 | 0 |
| 5/30/2024 | 6:34:16 PM | 21.930 | 0 |
| 5/30/2024 | 4:34:12 PM | 21.990 | 0 |
| 5/30/2024 | 3:34:27 PM | 21.930 | 0 |
| 5/30/2024 | 2:34:30 PM | 21.910 | 0 |