| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 11:34:28 | 20.560 | 0 |
| 31.05.2024 | 10:34:25 | 20.600 | 0 |
| 31.05.2024 | 9:34:50 | 20.600 | 0 |
| 31.05.2024 | 8:34:09 | 20.330 | 0 |
| 30.05.2024 | 21:34:24 | 20.330 | 0 |
| 30.05.2024 | 20:34:26 | 20.340 | 0 |
| 30.05.2024 | 19:35:27 | 20.330 | 0 |
| 30.05.2024 | 18:34:27 | 20.340 | 0 |
| 30.05.2024 | 16:34:16 | 20.400 | 0 |
| 30.05.2024 | 15:34:52 | 20.370 | 0 |
| 30.05.2024 | 14:34:44 | 20.350 | 0 |
| 30.05.2024 | 13:34:42 | 20.300 | 0 |
| 30.05.2024 | 12:34:37 | 20.310 | 0 |