| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:30 PM | 9.690 | 0 |
| 2024-05-29 | 6:34:22 PM | 9.690 | 0 |
| 2024-05-29 | 4:34:27 PM | 9.670 | 0 |
| 2024-05-29 | 3:34:43 PM | 9.670 | 0 |
| 2024-05-29 | 2:34:45 PM | 9.690 | 0 |
| 2024-05-29 | 1:34:51 PM | 9.700 | 0 |
| 2024-05-29 | 12:34:41 PM | 9.680 | 0 |
| 2024-05-29 | 11:34:42 AM | 9.660 | 0 |
| 2024-05-29 | 10:34:21 AM | 9.680 | 0 |
| 2024-05-29 | 9:34:38 AM | 9.650 | 0 |