| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:34:36 PM | 20.940 | 0 |
| 2024-05-20 | 3:34:41 PM | 20.890 | 0 |
| 2024-05-20 | 2:34:22 PM | 20.930 | 0 |
| 2024-05-20 | 1:34:40 PM | 20.930 | 0 |
| 2024-05-20 | 12:34:21 PM | 20.900 | 0 |
| 2024-05-20 | 11:34:25 AM | 20.890 | 0 |
| 2024-05-20 | 10:34:23 AM | 20.850 | 0 |
| 2024-05-20 | 9:34:39 AM | 20.870 | 0 |
| 2024-05-20 | 8:34:07 AM | 20.700 | 0 |
| 2024-05-17 | 9:34:45 PM | 20.700 | 0 |
| 2024-05-17 | 8:34:27 PM | 20.710 | 0 |
| 2024-05-17 | 7:35:29 PM | 20.710 | 0 |
| 2024-05-17 | 6:34:48 PM | 20.710 | 0 |