| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 18:20:41 | 100,670 | 0 |
| 31.05.2024 | 17:20:43 | 100,690 | 0 |
| 31.05.2024 | 16:21:01 | 100,690 | 0 |
| 31.05.2024 | 15:20:56 | 100,680 | 0 |
| 31.05.2024 | 14:20:28 | 100,690 | 0 |
| 31.05.2024 | 13:20:25 | 100,680 | 0 |
| 31.05.2024 | 12:20:26 | 100,650 | 0 |
| 31.05.2024 | 11:20:36 | 100,690 | 0 |
| 31.05.2024 | 10:20:29 | 100,700 | 0 |
| 31.05.2024 | 09:20:29 | 100,690 | 0 |
| 31.05.2024 | 08:20:15 | 100,660 | 0 |
| 30.05.2024 | 21:40:17 | 100,650 | 0 |
| 30.05.2024 | 20:20:20 | 100,660 | 0 |