| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:15 AM | 100.400 | 0 |
| 2024-06-03 | 9:40:24 PM | 100.400 | 0 |
| 2024-06-03 | 8:20:28 PM | 100.400 | 0 |
| 2024-06-03 | 7:20:28 PM | 100.400 | 0 |
| 2024-06-03 | 6:20:43 PM | 100.400 | 0 |
| 2024-06-03 | 5:20:33 PM | 100.400 | 0 |
| 2024-06-03 | 4:20:59 PM | 100.400 | 0 |
| 2024-06-03 | 3:20:52 PM | 100.400 | 0 |
| 2024-06-03 | 2:20:40 PM | 100.400 | 0 |
| 2024-06-03 | 1:20:34 PM | 100.400 | 0 |
| 2024-06-03 | 12:20:37 PM | 100.410 | 0 |
| 2024-06-03 | 11:20:22 AM | 100.410 | 0 |
| 2024-06-03 | 10:20:26 AM | 100.410 | 0 |