| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:30 PM | 99.630 | 0 |
| 2024-06-05 | 12:20:16 PM | 99.620 | 0 |
| 2024-06-05 | 11:20:23 AM | 99.590 | 0 |
| 2024-06-05 | 10:20:14 AM | 99.580 | 0 |
| 2024-06-05 | 9:20:14 AM | 99.560 | 0 |
| 2024-06-05 | 8:20:11 AM | 99.600 | 0 |
| 2024-06-04 | 9:40:17 PM | 99.470 | 0 |
| 2024-06-04 | 8:20:13 PM | 99.500 | 0 |
| 2024-06-04 | 7:20:21 PM | 99.390 | 0 |
| 2024-06-04 | 6:20:40 PM | 99.330 | 0 |
| 2024-06-04 | 5:20:25 PM | 99.360 | 0 |
| 2024-06-04 | 4:20:49 PM | 99.400 | 0 |
| 2024-06-04 | 3:20:40 PM | 99.430 | 0 |