| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 43.500 | 0 |
| 2024-05-30 | 9:40:17 PM | 43.620 | 0 |
| 2024-05-30 | 8:20:22 PM | 43.610 | 0 |
| 2024-05-30 | 7:20:29 PM | 43.670 | 0 |
| 2024-05-30 | 6:20:41 PM | 43.660 | 0 |
| 2024-05-30 | 5:20:32 PM | 43.670 | 0 |
| 2024-05-30 | 4:20:44 PM | 43.860 | 0 |
| 2024-05-30 | 3:20:59 PM | 43.920 | 0 |
| 2024-05-30 | 2:20:35 PM | 43.950 | 0 |
| 2024-05-30 | 1:20:27 PM | 43.880 | 0 |
| 2024-05-30 | 12:20:20 PM | 44.060 | 0 |
| 2024-05-30 | 11:20:32 AM | 43.930 | 0 |
| 2024-05-30 | 10:20:26 AM | 43.980 | 0 |