| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:11 | 102.200 | 0 |
| 30/05/2024 | 21:40:14 | 102.130 | 0 |
| 30/05/2024 | 20:20:14 | 102.160 | 0 |
| 30/05/2024 | 19:20:20 | 102.170 | 0 |
| 30/05/2024 | 18:20:33 | 102.170 | 0 |
| 30/05/2024 | 17:20:30 | 102.150 | 0 |
| 30/05/2024 | 16:20:40 | 102.120 | 0 |
| 30/05/2024 | 15:20:50 | 101.990 | 0 |
| 30/05/2024 | 14:20:31 | 101.780 | 0 |
| 30/05/2024 | 13:20:24 | 101.720 | 0 |
| 30/05/2024 | 12:20:18 | 101.720 | 0 |
| 30/05/2024 | 11:20:26 | 101.880 | 0 |
| 30/05/2024 | 10:20:18 | 101.830 | 0 |