| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 50.640 | 0 |
| 2024-05-30 | 9:40:17 PM | 50.770 | 0 |
| 2024-05-30 | 8:20:14 PM | 50.760 | 0 |
| 2024-05-30 | 7:20:30 PM | 50.830 | 0 |
| 2024-05-30 | 6:20:42 PM | 50.820 | 0 |
| 2024-05-30 | 5:20:35 PM | 50.830 | 0 |
| 2024-05-30 | 4:20:47 PM | 51.050 | 0 |
| 2024-05-30 | 3:20:53 PM | 51.120 | 0 |
| 2024-05-30 | 2:20:37 PM | 51.160 | 0 |
| 2024-05-30 | 1:20:28 PM | 51.070 | 0 |
| 2024-05-30 | 12:20:20 PM | 51.280 | 0 |
| 2024-05-30 | 11:20:27 AM | 51.130 | 0 |
| 2024-05-30 | 10:20:27 AM | 51.190 | 0 |