| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 41.550 | 0 |
| 2024-05-30 | 9:40:17 PM | 41.670 | 0 |
| 2024-05-30 | 8:20:22 PM | 41.660 | 0 |
| 2024-05-30 | 7:20:29 PM | 41.720 | 0 |
| 2024-05-30 | 6:20:41 PM | 41.710 | 0 |
| 2024-05-30 | 5:20:32 PM | 41.720 | 0 |
| 2024-05-30 | 4:20:44 PM | 41.900 | 0 |
| 2024-05-30 | 3:20:59 PM | 41.960 | 0 |
| 2024-05-30 | 2:20:35 PM | 41.980 | 0 |
| 2024-05-30 | 1:20:27 PM | 41.920 | 0 |
| 2024-05-30 | 12:20:20 PM | 42.090 | 0 |
| 2024-05-30 | 11:20:31 AM | 41.970 | 0 |
| 2024-05-30 | 10:20:25 AM | 42.010 | 0 |