| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:27 AM | 100.070 | 0 |
| 2024-05-15 | 9:20:29 AM | 100.080 | 0 |
| 2024-05-15 | 8:20:17 AM | 100.090 | 0 |
| 2024-05-14 | 9:40:25 PM | 100.080 | 0 |
| 2024-05-14 | 8:20:28 PM | 100.080 | 0 |
| 2024-05-14 | 7:20:28 PM | 100.080 | 0 |
| 2024-05-14 | 6:20:53 PM | 100.090 | 0 |
| 2024-05-14 | 5:20:38 PM | 100.070 | 0 |
| 2024-05-14 | 4:20:47 PM | 100.070 | 0 |
| 2024-05-14 | 3:20:49 PM | 100.070 | 0 |
| 2024-05-14 | 2:20:34 PM | 100.060 | 0 |
| 2024-05-14 | 1:20:33 PM | 100.050 | 0 |
| 2024-05-14 | 12:20:29 PM | 100.040 | 0 |