| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:20:52 PM | 100.590 | 0 |
| 2024-05-28 | 3:20:52 PM | 100.590 | 0 |
| 2024-05-28 | 2:20:36 PM | 100.600 | 0 |
| 2024-05-28 | 1:20:27 PM | 100.600 | 0 |
| 2024-05-28 | 12:20:34 PM | 100.600 | 0 |
| 2024-05-28 | 11:20:33 AM | 100.600 | 0 |
| 2024-05-28 | 10:20:15 AM | 100.600 | 0 |
| 2024-05-28 | 9:20:16 AM | 100.600 | 0 |
| 2024-05-28 | 8:20:14 AM | 100.610 | 0 |
| 2024-05-27 | 9:40:22 PM | 100.610 | 0 |
| 2024-05-27 | 8:20:14 PM | 100.610 | 0 |
| 2024-05-27 | 7:20:19 PM | 100.610 | 0 |
| 2024-05-27 | 6:20:54 PM | 100.610 | 0 |