| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:33 PM | 100.450 | 0 |
| 2024-06-03 | 5:20:30 PM | 100.470 | 0 |
| 2024-06-03 | 4:20:52 PM | 100.470 | 0 |
| 2024-06-03 | 3:20:42 PM | 100.460 | 0 |
| 2024-06-03 | 2:20:29 PM | 100.460 | 0 |
| 2024-06-03 | 1:20:29 PM | 100.460 | 0 |
| 2024-06-03 | 12:20:30 PM | 100.450 | 0 |
| 2024-06-03 | 11:20:20 AM | 100.460 | 0 |
| 2024-06-03 | 10:20:15 AM | 100.460 | 0 |
| 2024-06-03 | 9:20:12 AM | 100.460 | 0 |
| 2024-06-03 | 8:20:12 AM | 100.460 | 0 |
| 2024-05-31 | 9:40:20 PM | 100.420 | 0 |
| 2024-05-31 | 8:20:22 PM | 100.410 | 0 |