| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:11 AM | 100.530 | 0 |
| 2024-06-06 | 9:40:12 PM | 100.540 | 0 |
| 2024-06-06 | 8:20:22 PM | 100.540 | 0 |
| 2024-06-06 | 7:20:12 PM | 100.540 | 0 |
| 2024-06-06 | 6:20:38 PM | 100.540 | 0 |
| 2024-06-06 | 5:20:35 PM | 100.540 | 0 |
| 2024-06-06 | 4:20:36 PM | 100.540 | 0 |
| 2024-06-06 | 3:20:39 PM | 100.540 | 0 |
| 2024-06-06 | 2:20:33 PM | 100.540 | 0 |
| 2024-06-06 | 1:20:34 PM | 100.550 | 0 |
| 2024-06-06 | 12:20:22 PM | 100.550 | 0 |
| 2024-06-06 | 11:20:23 AM | 100.550 | 0 |
| 2024-06-06 | 10:20:18 AM | 100.550 | 0 |