| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:15 AM | 100.670 | 0 |
| 2024-06-05 | 9:20:14 AM | 100.680 | 0 |
| 2024-06-05 | 8:20:11 AM | 100.680 | 0 |
| 2024-06-04 | 9:40:18 PM | 100.690 | 0 |
| 2024-06-04 | 8:20:15 PM | 100.690 | 0 |
| 2024-06-04 | 7:20:21 PM | 100.690 | 0 |
| 2024-06-04 | 6:20:39 PM | 100.690 | 0 |
| 2024-06-04 | 5:20:25 PM | 100.690 | 0 |
| 2024-06-04 | 4:20:37 PM | 100.700 | 0 |
| 2024-06-04 | 3:20:39 PM | 100.690 | 0 |
| 2024-06-04 | 2:20:23 PM | 100.690 | 0 |
| 2024-06-04 | 1:20:30 PM | 100.690 | 0 |
| 2024-06-04 | 12:20:25 PM | 100.690 | 0 |