| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:18 AM | 100.310 | 0 |
| 2024-06-05 | 9:20:16 AM | 100.320 | 0 |
| 2024-06-05 | 8:20:12 AM | 100.320 | 0 |
| 2024-06-04 | 9:40:17 PM | 100.320 | 0 |
| 2024-06-04 | 8:20:15 PM | 100.320 | 0 |
| 2024-06-04 | 7:20:17 PM | 100.320 | 0 |
| 2024-06-04 | 6:20:39 PM | 100.320 | 0 |
| 2024-06-04 | 5:20:24 PM | 100.320 | 0 |
| 2024-06-04 | 4:20:37 PM | 100.320 | 0 |
| 2024-06-04 | 3:20:40 PM | 100.320 | 0 |
| 2024-06-04 | 2:20:22 PM | 100.320 | 0 |
| 2024-06-04 | 1:20:32 PM | 100.320 | 0 |
| 2024-06-04 | 12:20:25 PM | 100.320 | 0 |