| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 20:20:16 | 95.550 | 0 |
| 31/05/2024 | 19:20:28 | 95.480 | 0 |
| 31/05/2024 | 18:20:45 | 95.380 | 0 |
| 31/05/2024 | 17:20:48 | 95.460 | 0 |
| 31/05/2024 | 16:21:00 | 95.380 | 0 |
| 31/05/2024 | 15:20:56 | 95.530 | 0 |
| 31/05/2024 | 14:20:30 | 95.300 | 0 |
| 31/05/2024 | 13:20:26 | 95.880 | 0 |
| 31/05/2024 | 12:20:27 | 95.280 | 0 |
| 31/05/2024 | 11:20:37 | 95.580 | 0 |
| 31/05/2024 | 10:20:31 | 95.540 | 0 |
| 31/05/2024 | 9:20:27 | 95.190 | 0 |
| 31/05/2024 | 8:20:15 | 95.900 | 0 |