| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:15 AM | 100.250 | 0 |
| 2024-06-03 | 9:40:25 PM | 100.210 | 0 |
| 2024-06-03 | 8:20:29 PM | 100.210 | 0 |
| 2024-06-03 | 7:20:29 PM | 100.200 | 0 |
| 2024-06-03 | 6:20:45 PM | 100.210 | 0 |
| 2024-06-03 | 5:20:36 PM | 100.240 | 0 |
| 2024-06-03 | 4:21:00 PM | 100.260 | 0 |
| 2024-06-03 | 3:20:53 PM | 100.270 | 0 |
| 2024-06-03 | 2:20:37 PM | 100.280 | 0 |
| 2024-06-03 | 1:20:36 PM | 100.300 | 0 |
| 2024-06-03 | 12:20:38 PM | 100.290 | 0 |
| 2024-06-03 | 11:20:24 AM | 100.290 | 0 |
| 2024-06-03 | 10:20:23 AM | 100.290 | 0 |