| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:13 AM | 93.320 | 0 |
| 2024-06-07 | 9:40:14 PM | 93.690 | 0 |
| 2024-06-07 | 8:20:12 PM | 93.580 | 0 |
| 2024-06-07 | 7:20:21 PM | 93.690 | 0 |
| 2024-06-07 | 6:20:33 PM | 93.750 | 0 |
| 2024-06-07 | 5:20:30 PM | 93.690 | 0 |
| 2024-06-07 | 4:20:42 PM | 93.970 | 0 |
| 2024-06-07 | 3:20:38 PM | 93.530 | 0 |
| 2024-06-07 | 2:20:20 PM | 94.830 | 0 |
| 2024-06-07 | 1:20:25 PM | 94.600 | 0 |
| 2024-06-07 | 12:20:31 PM | 94.810 | 0 |
| 2024-06-07 | 11:20:36 AM | 94.820 | 0 |
| 2024-06-07 | 10:20:12 AM | 95.440 | 0 |