| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:20:28 PM | 93.690 | 0 |
| 2024-05-28 | 11:20:30 AM | 94.900 | 0 |
| 2024-05-28 | 10:20:11 AM | 93.700 | 0 |
| 2024-05-28 | 9:20:13 AM | 93.280 | 0 |
| 2024-05-28 | 8:20:12 AM | 92.780 | 0 |
| 2024-05-27 | 9:40:20 PM | 92.760 | 0 |
| 2024-05-27 | 8:20:11 PM | 92.840 | 0 |
| 2024-05-27 | 7:20:17 PM | 92.850 | 0 |
| 2024-05-27 | 6:20:26 PM | 93.110 | 0 |
| 2024-05-27 | 5:20:40 PM | 92.680 | 0 |
| 2024-05-27 | 4:20:35 PM | 92.420 | 0 |
| 2024-05-27 | 3:20:36 PM | 92.340 | 0 |
| 2024-05-27 | 2:20:27 PM | 92.590 | 0 |