| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:16 AM | 100.150 | 0 |
| 2024-06-04 | 9:40:26 PM | 100.140 | 0 |
| 2024-06-04 | 8:20:25 PM | 100.140 | 0 |
| 2024-06-04 | 7:20:22 PM | 100.140 | 0 |
| 2024-06-04 | 6:20:55 PM | 100.140 | 0 |
| 2024-06-04 | 5:20:29 PM | 100.140 | 0 |
| 2024-06-04 | 4:20:42 PM | 100.140 | 0 |
| 2024-06-04 | 3:20:49 PM | 100.140 | 0 |
| 2024-06-04 | 2:20:26 PM | 100.150 | 0 |
| 2024-06-04 | 1:20:39 PM | 100.140 | 0 |
| 2024-06-04 | 12:20:33 PM | 100.140 | 0 |
| 2024-06-04 | 11:20:38 AM | 100.140 | 0 |
| 2024-06-04 | 10:20:31 AM | 100.140 | 0 |