| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:11 AM | 100.300 | 0 |
| 2024-05-23 | 9:40:10 PM | 100.300 | 0 |
| 2024-05-23 | 8:20:12 PM | 100.300 | 0 |
| 2024-05-23 | 7:20:22 PM | 100.300 | 0 |
| 2024-05-23 | 6:20:37 PM | 100.300 | 0 |
| 2024-05-23 | 5:20:42 PM | 100.310 | 0 |
| 2024-05-23 | 4:20:47 PM | 100.310 | 0 |
| 2024-05-23 | 3:20:37 PM | 100.310 | 0 |
| 2024-05-23 | 2:20:20 PM | 100.310 | 0 |
| 2024-05-23 | 1:20:32 PM | 100.310 | 0 |
| 2024-05-23 | 12:20:25 PM | 100.310 | 0 |
| 2024-05-23 | 11:20:34 AM | 100.300 | 0 |
| 2024-05-23 | 10:20:22 AM | 100.300 | 0 |