| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 92.610 | 0 |
| 2024-05-30 | 9:40:17 PM | 92.600 | 0 |
| 2024-05-30 | 8:20:15 PM | 92.550 | 0 |
| 2024-05-30 | 7:20:30 PM | 92.400 | 0 |
| 2024-05-30 | 6:20:43 PM | 92.400 | 0 |
| 2024-05-30 | 5:20:36 PM | 92.280 | 0 |
| 2024-05-30 | 4:20:47 PM | 92.210 | 0 |
| 2024-05-30 | 3:20:53 PM | 91.910 | 0 |
| 2024-05-30 | 2:20:37 PM | 91.860 | 0 |
| 2024-05-30 | 1:20:28 PM | 92.360 | 0 |
| 2024-05-30 | 12:20:20 PM | 90.980 | 0 |
| 2024-05-30 | 11:20:27 AM | 90.820 | 0 |
| 2024-05-30 | 10:20:27 AM | 90.510 | 0 |