| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 08:20:11 | 95,490 | 0 |
| 30.05.2024 | 21:40:14 | 95,440 | 0 |
| 30.05.2024 | 20:20:11 | 95,390 | 0 |
| 30.05.2024 | 19:20:19 | 95,270 | 0 |
| 30.05.2024 | 18:20:34 | 95,260 | 0 |
| 30.05.2024 | 17:20:31 | 95,160 | 0 |
| 30.05.2024 | 16:20:40 | 95,090 | 0 |
| 30.05.2024 | 15:20:45 | 94,820 | 0 |
| 30.05.2024 | 14:20:28 | 94,780 | 0 |
| 30.05.2024 | 13:20:23 | 95,220 | 0 |
| 30.05.2024 | 12:20:18 | 94,010 | 0 |
| 30.05.2024 | 11:20:25 | 93,860 | 0 |
| 30.05.2024 | 10:20:17 | 93,560 | 0 |