| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:11 AM | 87.050 | 0 |
| 2024-06-06 | 9:40:11 PM | 87.120 | 0 |
| 2024-06-06 | 8:20:19 PM | 87.120 | 0 |
| 2024-06-06 | 7:20:13 PM | 87.160 | 0 |
| 2024-06-06 | 6:20:38 PM | 87.050 | 0 |
| 2024-06-06 | 5:20:36 PM | 87.180 | 0 |
| 2024-06-06 | 4:20:36 PM | 87.690 | 0 |
| 2024-06-06 | 3:20:39 PM | 87.270 | 0 |
| 2024-06-06 | 2:20:31 PM | 87.460 | 0 |
| 2024-06-06 | 1:20:32 PM | 87.620 | 0 |
| 2024-06-06 | 12:20:22 PM | 86.860 | 0 |
| 2024-06-06 | 11:20:22 AM | 87.170 | 0 |
| 2024-06-06 | 10:20:21 AM | 86.850 | 0 |