| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 78.330 | 0 |
| 2024-05-30 | 9:40:17 PM | 78.370 | 0 |
| 2024-05-30 | 8:20:14 PM | 78.310 | 0 |
| 2024-05-30 | 7:20:29 PM | 78.180 | 0 |
| 2024-05-30 | 6:20:42 PM | 78.170 | 0 |
| 2024-05-30 | 5:20:35 PM | 78.060 | 0 |
| 2024-05-30 | 4:20:45 PM | 78.000 | 0 |
| 2024-05-30 | 3:20:53 PM | 77.730 | 0 |
| 2024-05-30 | 2:20:37 PM | 77.690 | 0 |
| 2024-05-30 | 1:20:27 PM | 78.150 | 0 |
| 2024-05-30 | 12:20:20 PM | 76.880 | 0 |
| 2024-05-30 | 11:20:26 AM | 76.740 | 0 |
| 2024-05-30 | 10:20:26 AM | 76.470 | 0 |