| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:13 AM | 82.720 | 0 |
| 2024-06-06 | 9:40:12 PM | 82.790 | 0 |
| 2024-06-06 | 8:20:22 PM | 82.790 | 0 |
| 2024-06-06 | 7:20:13 PM | 82.830 | 0 |
| 2024-06-06 | 6:20:37 PM | 82.720 | 0 |
| 2024-06-06 | 5:20:36 PM | 82.850 | 0 |
| 2024-06-06 | 4:20:37 PM | 83.340 | 0 |
| 2024-06-06 | 3:20:40 PM | 82.940 | 0 |
| 2024-06-06 | 2:20:33 PM | 83.120 | 0 |
| 2024-06-06 | 1:20:34 PM | 83.270 | 0 |
| 2024-06-06 | 12:20:23 PM | 82.540 | 0 |
| 2024-06-06 | 11:20:23 AM | 82.840 | 0 |
| 2024-06-06 | 10:20:18 AM | 82.540 | 0 |