| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:20:14 PM | 87.080 | 0 |
| 2024-06-06 | 6:20:38 PM | 86.970 | 0 |
| 2024-06-06 | 5:20:37 PM | 87.100 | 0 |
| 2024-06-06 | 4:20:40 PM | 87.610 | 0 |
| 2024-06-06 | 3:20:42 PM | 87.190 | 0 |
| 2024-06-06 | 2:20:29 PM | 87.380 | 0 |
| 2024-06-06 | 1:20:34 PM | 87.540 | 0 |
| 2024-06-06 | 12:20:20 PM | 86.770 | 0 |
| 2024-06-06 | 11:20:23 AM | 87.080 | 0 |
| 2024-06-06 | 10:20:19 AM | 86.770 | 0 |
| 2024-06-06 | 9:20:18 AM | 86.760 | 0 |
| 2024-06-06 | 8:20:11 AM | 86.500 | 0 |
| 2024-06-05 | 9:40:17 PM | 86.460 | 0 |