| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 92.470 | 0 |
| 2024-05-30 | 9:40:17 PM | 92.250 | 0 |
| 2024-05-30 | 8:20:15 PM | 92.370 | 0 |
| 2024-05-30 | 7:20:31 PM | 92.360 | 0 |
| 2024-05-30 | 6:20:44 PM | 92.570 | 0 |
| 2024-05-30 | 5:20:35 PM | 92.240 | 0 |
| 2024-05-30 | 4:20:47 PM | 92.190 | 0 |
| 2024-05-30 | 3:20:56 PM | 92.310 | 0 |
| 2024-05-30 | 2:20:40 PM | 91.890 | 0 |
| 2024-05-30 | 1:20:27 PM | 91.950 | 0 |
| 2024-05-30 | 12:20:20 PM | 91.840 | 0 |
| 2024-05-30 | 11:20:37 AM | 91.860 | 0 |
| 2024-05-30 | 10:20:27 AM | 91.890 | 0 |