| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:30 AM | 89.920 | 0 |
| 2024-05-28 | 10:20:11 AM | 89.530 | 0 |
| 2024-05-28 | 9:20:13 AM | 89.520 | 0 |
| 2024-05-28 | 8:20:11 AM | 89.060 | 0 |
| 2024-05-27 | 9:40:20 PM | 89.120 | 0 |
| 2024-05-27 | 8:20:11 PM | 89.050 | 0 |
| 2024-05-27 | 7:20:17 PM | 89.070 | 0 |
| 2024-05-27 | 6:20:26 PM | 88.980 | 0 |
| 2024-05-27 | 5:20:42 PM | 88.980 | 0 |
| 2024-05-27 | 4:20:34 PM | 88.760 | 0 |
| 2024-05-27 | 3:20:36 PM | 88.860 | 0 |
| 2024-05-27 | 2:20:27 PM | 88.600 | 0 |