| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.06.2024 | 13:20:30 | 100.460 | 0 |
| 05.06.2024 | 12:20:14 | 100.440 | 0 |
| 05.06.2024 | 11:20:23 | 100.460 | 0 |
| 05.06.2024 | 10:20:18 | 100.470 | 0 |
| 05.06.2024 | 9:20:17 | 100.480 | 0 |
| 05.06.2024 | 8:20:12 | 100.480 | 0 |
| 04.06.2024 | 21:40:20 | 100.460 | 0 |
| 04.06.2024 | 20:20:16 | 100.460 | 0 |
| 04.06.2024 | 19:20:17 | 100.460 | 0 |
| 04.06.2024 | 18:20:41 | 100.450 | 0 |
| 04.06.2024 | 17:20:25 | 100.450 | 0 |
| 04.06.2024 | 16:20:38 | 100.450 | 0 |
| 04.06.2024 | 15:20:39 | 100.460 | 0 |