| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:28 AM | 100.340 | 0 |
| 2024-05-28 | 10:20:11 AM | 100.400 | 0 |
| 2024-05-28 | 9:20:12 AM | 100.350 | 0 |
| 2024-05-28 | 8:20:11 AM | 100.380 | 0 |
| 2024-05-27 | 9:40:19 PM | 100.370 | 0 |
| 2024-05-27 | 8:20:12 PM | 100.370 | 0 |
| 2024-05-27 | 7:20:18 PM | 100.370 | 0 |
| 2024-05-27 | 6:20:30 PM | 100.360 | 0 |
| 2024-05-27 | 5:20:38 PM | 100.360 | 0 |
| 2024-05-27 | 4:20:33 PM | 100.370 | 0 |
| 2024-05-27 | 3:20:35 PM | 100.350 | 0 |
| 2024-05-27 | 2:20:25 PM | 100.370 | 0 |
| 2024-05-27 | 1:20:28 PM | 100.340 | 0 |