| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 100.900 | 0 |
| 2024-05-30 | 9:40:17 PM | 100.910 | 0 |
| 2024-05-30 | 8:20:15 PM | 100.900 | 0 |
| 2024-05-30 | 7:20:30 PM | 100.900 | 0 |
| 2024-05-30 | 6:20:45 PM | 100.900 | 0 |
| 2024-05-30 | 5:20:38 PM | 100.900 | 0 |
| 2024-05-30 | 4:20:51 PM | 100.900 | 0 |
| 2024-05-30 | 3:20:56 PM | 100.910 | 0 |
| 2024-05-30 | 2:20:40 PM | 100.910 | 0 |
| 2024-05-30 | 1:20:28 PM | 100.910 | 0 |
| 2024-05-30 | 12:20:21 PM | 100.910 | 0 |
| 2024-05-30 | 11:20:37 AM | 100.910 | 0 |
| 2024-05-30 | 10:20:29 AM | 100.900 | 0 |