| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 AM | 98.330 | 0 |
| 2024-05-30 | 9:40:17 PM | 98.200 | 0 |
| 2024-05-30 | 8:20:12 PM | 98.360 | 0 |
| 2024-05-30 | 7:20:22 PM | 98.410 | 0 |
| 2024-05-30 | 6:20:38 PM | 98.390 | 0 |
| 2024-05-30 | 5:20:35 PM | 98.300 | 0 |
| 2024-05-30 | 4:20:40 PM | 98.440 | 0 |
| 2024-05-30 | 3:20:46 PM | 98.240 | 0 |
| 2024-05-30 | 2:20:34 PM | 98.080 | 0 |
| 2024-05-30 | 1:20:25 PM | 98.190 | 0 |
| 2024-05-30 | 12:20:19 PM | 98.030 | 0 |
| 2024-05-30 | 11:20:26 AM | 97.980 | 0 |
| 2024-05-30 | 10:20:21 AM | 97.930 | 0 |