| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:16 AM | 90.190 | 0 |
| 2024-05-23 | 9:40:14 PM | 89.920 | 0 |
| 2024-05-23 | 8:20:18 PM | 90.380 | 0 |
| 2024-05-23 | 7:20:16 PM | 90.680 | 0 |
| 2024-05-23 | 6:20:54 PM | 90.780 | 0 |
| 2024-05-23 | 5:20:46 PM | 91.050 | 0 |
| 2024-05-23 | 4:20:59 PM | 91.270 | 0 |
| 2024-05-23 | 3:20:45 PM | 91.380 | 0 |
| 2024-05-23 | 2:20:22 PM | 91.850 | 0 |
| 2024-05-23 | 1:20:42 PM | 91.520 | 0 |
| 2024-05-23 | 12:20:37 PM | 91.120 | 0 |
| 2024-05-23 | 11:20:42 AM | 91.230 | 0 |
| 2024-05-23 | 10:20:29 AM | 91.550 | 0 |