| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:16 | 80,630 | 0 |
| 30.05.2024 | 21:40:17 | 81,200 | 0 |
| 30.05.2024 | 20:20:15 | 81,430 | 0 |
| 30.05.2024 | 19:20:26 | 81,390 | 0 |
| 30.05.2024 | 18:20:44 | 81,610 | 0 |
| 30.05.2024 | 17:20:39 | 81,350 | 0 |
| 30.05.2024 | 16:20:40 | 81,220 | 0 |
| 30.05.2024 | 15:20:54 | 80,960 | 0 |
| 30.05.2024 | 14:20:38 | 80,980 | 0 |
| 30.05.2024 | 13:20:24 | 80,920 | 0 |
| 30.05.2024 | 12:20:21 | 80,990 | 0 |
| 30.05.2024 | 11:20:27 | 80,940 | 0 |
| 30.05.2024 | 10:20:29 | 80,990 | 0 |