| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:20:11 AM | 92.720 | 0 |
| 5/30/2024 | 9:40:18 PM | 93.330 | 0 |
| 5/30/2024 | 8:20:13 PM | 93.590 | 0 |
| 5/30/2024 | 7:20:18 PM | 93.550 | 0 |
| 5/30/2024 | 6:20:37 PM | 93.780 | 0 |
| 5/30/2024 | 5:20:34 PM | 93.500 | 0 |
| 5/30/2024 | 4:20:35 PM | 93.350 | 0 |
| 5/30/2024 | 3:20:45 PM | 93.060 | 0 |
| 5/30/2024 | 2:20:33 PM | 93.080 | 0 |
| 5/30/2024 | 1:20:22 PM | 93.020 | 0 |
| 5/30/2024 | 12:20:19 PM | 93.080 | 0 |
| 5/30/2024 | 11:20:25 AM | 93.010 | 0 |
| 5/30/2024 | 10:20:21 AM | 93.080 | 0 |