| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:28:10 PM | 0.440 | 0 |
| 2024-05-28 | 12:16:21 PM | 0.440 | 0 |
| 2024-05-28 | 11:54:47 AM | 0.440 | 0 |
| 2024-05-28 | 11:01:35 AM | 0.440 | 0 |
| 2024-05-28 | 10:39:43 AM | 0.440 | 0 |
| 2024-05-28 | 9:54:46 AM | 0.430 | 0 |
| 2024-05-27 | 9:50:49 PM | 0.450 | 0 |
| 2024-05-27 | 9:19:00 PM | 0.450 | 0 |
| 2024-05-27 | 8:11:40 PM | 0.450 | 0 |
| 2024-05-27 | 7:05:54 PM | 0.450 | 0 |
| 2024-05-27 | 5:50:32 PM | 0.450 | 0 |
| 2024-05-27 | 4:51:42 PM | 0.450 | 0 |
| 2024-05-27 | 4:44:43 PM | 0.450 | 0 |