| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:00:39 AM | 0.680 | 0 |
| 2024-06-07 | 9:47:23 AM | 0.670 | 0 |
| 2024-06-07 | 8:50:48 AM | 0.670 | 0 |
| 2024-06-07 | 8:14:35 AM | 0.670 | 0 |
| 2024-06-06 | 9:47:10 PM | 0.660 | 0 |
| 2024-06-06 | 9:09:15 PM | 0.670 | 0 |
| 2024-06-06 | 8:00:09 PM | 0.660 | 0 |
| 2024-06-06 | 6:51:31 PM | 0.650 | 0 |
| 2024-06-06 | 5:49:25 PM | 0.640 | 0 |
| 2024-06-06 | 4:44:08 PM | 0.660 | 0 |
| 2024-06-06 | 3:56:38 PM | 0.660 | 0 |
| 2024-06-06 | 3:30:03 PM | 0.670 | 0 |
| 2024-06-06 | 2:20:09 PM | 0.660 | 0 |