| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:21:04 PM | 0.650 | 0 |
| 6/5/2024 | 3:48:58 PM | 0.640 | 0 |
| 6/5/2024 | 2:39:32 PM | 0.620 | 0 |
| 6/5/2024 | 1:31:30 PM | 0.610 | 0 |
| 6/5/2024 | 1:02:42 PM | 0.600 | 0 |
| 6/5/2024 | 12:18:22 PM | 0.600 | 0 |
| 6/5/2024 | 11:43:55 AM | 0.610 | 0 |
| 6/5/2024 | 11:05:18 AM | 0.630 | 0 |
| 6/5/2024 | 9:54:42 AM | 0.620 | 0 |
| 6/5/2024 | 9:29:51 AM | 0.610 | 0 |
| 6/5/2024 | 8:48:09 AM | 0.610 | 0 |
| 6/5/2024 | 8:21:11 AM | 0.600 | 0 |
| 6/4/2024 | 9:47:12 PM | 0.610 | 0 |