| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:23:09 PM | 0.520 | 0 |
| 2024-06-04 | 8:11:35 PM | 0.520 | 0 |
| 2024-06-04 | 7:08:44 PM | 0.520 | 0 |
| 2024-06-04 | 6:03:00 PM | 0.540 | 0 |
| 2024-06-04 | 4:51:14 PM | 0.540 | 0 |
| 2024-06-04 | 4:15:16 PM | 0.520 | 0 |
| 2024-06-04 | 3:48:08 PM | 0.490 | 0 |
| 2024-06-04 | 3:37:08 PM | 0.500 | 0 |
| 2024-06-04 | 2:26:51 PM | 0.480 | 0 |
| 2024-06-04 | 1:11:06 PM | 0.530 | 0 |
| 2024-06-04 | 12:29:43 PM | 0.540 | 0 |
| 2024-06-04 | 12:09:02 PM | 0.560 | 0 |
| 2024-06-04 | 11:03:19 AM | 0.510 | 0 |