| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:06:21 | 15,480 | 0 |
| 31.05.2024 | 09:49:55 | 15,430 | 0 |
| 31.05.2024 | 09:34:00 | 15,370 | 0 |
| 31.05.2024 | 08:56:27 | 15,460 | 0 |
| 31.05.2024 | 08:41:43 | 15,450 | 0 |
| 30.05.2024 | 21:45:49 | 15,280 | 0 |
| 30.05.2024 | 20:58:08 | 15,360 | 0 |
| 30.05.2024 | 19:54:34 | 15,370 | 0 |
| 30.05.2024 | 18:50:05 | 15,430 | 0 |
| 30.05.2024 | 17:45:33 | 15,400 | 0 |
| 30.05.2024 | 16:39:35 | 15,330 | 0 |
| 30.05.2024 | 15:33:50 | 15,230 | 0 |
| 30.05.2024 | 14:41:25 | 15,210 | 0 |